SENSO(SENSO)Сьогодні
$0.0028
1 років тому
$0.035451
2 років тому
$0.05591
3 років тому
$0.1832
4 років тому
$0.524714
5 років тому
$0.231853
SENSO Історія цін
(SENSO)Період часу: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.003381 | $0.003388 | $0.003316 | $0.003320 | $121.619K |
2025-09-11 | $0.003394 | $0.003393 | $0.003342 | $0.003380 | $116.578K |
2025-09-10 | $0.003387 | $0.003409 | $0.003382 | $0.003394 | $129.500K |
2025-09-09 | $0.003349 | $0.003480 | $0.003348 | $0.003387 | $117.581K |
2025-09-08 | $0.003401 | $0.003399 | $0.003340 | $0.003348 | $124.242K |
2025-09-07 | $0.003460 | $0.003511 | $0.003386 | $0.003400 | $119.965K |
2025-09-06 | $0.003377 | $0.003502 | $0.003334 | $0.003460 | $130.676K |
2025-09-05 | $0.003433 | $0.003512 | $0.003374 | $0.003377 | $119.522K |
2025-09-04 | $0.003533 | $0.003536 | $0.003429 | $0.003432 | $120.175K |
2025-09-03 | $0.003674 | $0.003682 | $0.003460 | $0.003533 | $129.244K |
2025-09-02 | $0.003838 | $0.003822 | $0.003645 | $0.003674 | $121.700K |
2025-09-01 | $0.003850 | $0.004114 | $0.003820 | $0.003839 | $141.742K |
2025-08-31 | $0.003907 | $0.003917 | $0.003825 | $0.003850 | $127.377K |
2025-08-30 | $0.003922 | $0.003928 | $0.003850 | $0.003905 | $138.847K |
2025-08-29 | $0.003919 | $0.003930 | $0.003901 | $0.003924 | $111.121K |
2025-08-28 | $0.003972 | $0.003984 | $0.000012 | $0.003917 | $125.921K |
2025-08-27 | $0.003914 | $0.003978 | $0.003909 | $0.003976 | $121.604K |
2025-08-26 | $0.003880 | $0.003930 | $0.003859 | $0.003925 | $127.602K |
2025-08-25 | $0.003957 | $0.003974 | $0.003867 | $0.003880 | $135.527K |
2025-08-24 | $0.003755 | $0.004019 | $0.003710 | $0.003962 | $136.241K |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-13
SENSO(SENSO)
