SafeBlast Історія цін

(BLAST)

Період часу: 2024-09-09 ~ 2025-09-10

2024-09-09

2025-09-10

USD

Дата	Відкрита ціна*	МІН	МАКС	Ціна закриття**	Vol
2025-09-09	$0.000000	$0.000000	$0.000000	$0.000000	$299.3320
2025-09-08	$0.000000	$0.000000	$0.000000	$0.000000	$29.14153
2025-09-07	$0.000000	$0.000000	$0.000000	$0.000000	$53.16252
2025-09-06	$0.000000	$0.000000	$0.000000	$0.000000	$2,584.800
2025-09-05	$0.000000	$0.000000	$0.000000	$0.000000	$3,229.455
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	$43.30893
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$20.97978
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$16.91745
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$60.35171
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$131.0925
2025-08-30	$0.000000	$0.00000	$0.00000	$0.000000	$30.09597
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$44.48915
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$172.5572
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$186.3934
2025-08-26	$0.000000	$0.000000	$0.00000	$0.000000	$34.07662
2025-08-25	$0.000000	$0.000000	$0.000000	$0.000000	$72.33969
2025-08-24	$0.000000	$0.000000	$0.000000	$0.000000	$205.5410
2025-08-23	$0.000000	$0.000000	$0.000000	$0.000000	$91.66523
2025-08-22	$0.000000	$0.000000	$0.000000	$0.000000	$166.6263
2025-08-21	$0.000000	$0.000000	$0.000000	$0.000000	$53.43356