RWAX(RWAX)Сьогодні
$0.058373
1 років тому
$0.043847
RWAX Історія цін
(RWAX)Період часу: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.060309 | $0.061685 | $0.056975 | $0.057238 | $12,864.57 |
2025-09-10 | $0.058419 | $0.061637 | $0.057304 | $0.060251 | $14,757.66 |
2025-09-09 | $0.059032 | $0.061168 | $0.058210 | $0.058482 | $4,072.946 |
2025-09-08 | $0.059035 | $0.060492 | $0.058032 | $0.059061 | $6,129.112 |
2025-09-07 | $0.058125 | $0.059512 | $0.057542 | $0.059025 | $8,475.635 |
2025-09-06 | $0.059857 | $0.060985 | $0.057574 | $0.058125 | $4,337.826 |
2025-09-05 | $0.059893 | $0.061242 | $0.058436 | $0.059857 | $9,855.191 |
2025-09-04 | $0.063359 | $0.063273 | $0.059739 | $0.059893 | $7,404.962 |
2025-09-03 | $0.063055 | $0.064157 | $0.061604 | $0.063446 | $8,038.976 |
2025-09-02 | $0.064629 | $0.064814 | $0.061954 | $0.063145 | $1,874.115 |
2025-09-01 | $0.066133 | $0.066129 | $0.063551 | $0.064574 | $3,663.676 |
2025-08-31 | $0.062894 | $0.066134 | $0.061266 | $0.064959 | $5,874.957 |
2025-08-30 | $0.061819 | $0.063065 | $0.060896 | $0.062896 | $2,450.001 |
2025-08-29 | $0.064826 | $0.065186 | $0.060882 | $0.061695 | $3,967.302 |
2025-08-28 | $0.065873 | $0.067183 | $0.063987 | $0.064978 | $4,022.202 |
2025-08-27 | $0.064374 | $0.066746 | $0.064173 | $0.065891 | $4,625.102 |
2025-08-26 | $0.066742 | $0.067246 | $0.062655 | $0.064433 | $10,330.44 |
2025-08-25 | -- | $0.073019 | $0.065498 | -- | -- |
2025-08-24 | $0.071605 | $0.07164 | $0.068916 | $0.069338 | $6,986.736 |
2025-08-23 | $0.070781 | $0.072968 | $0.068853 | $0.071519 | $6,331.272 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-12
RWAX(RWAX)
