Kaspy(KASPY)Сьогодні
$0.000015
Kaspy Історія цін
(KASPY)Період часу: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000015 | $0.000015 | $0.000014 | $0.000015 | $9,686.137 |
2025-09-11 | $0.000013 | $0.000016 | $0.000013 | $0.000015 | $22,600.65 |
2025-09-10 | $0.000013 | $0.000016 | $0.000013 | $0.000013 | $20,085.64 |
2025-09-09 | $0.000013 | $0.000015 | $0.000013 | $0.000014 | $18,666.91 |
2025-09-08 | $0.000012 | $0.000013 | $0.000012 | $0.000013 | $9,178.429 |
2025-09-07 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | $11,206.56 |
2025-09-06 | $0.000011 | $0.000013 | $0.000011 | $0.000012 | $18,718.36 |
2025-09-05 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $17,181.38 |
2025-09-04 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $18,632.42 |
2025-09-03 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $15,046.74 |
2025-09-02 | $0.000012 | $0.000012 | $0.000010 | $0.000011 | $16,367.73 |
2025-09-01 | $0.000015 | $0.000015 | $0.000011 | $0.000012 | $26,318.19 |
2025-08-31 | $0.000016 | $0.000016 | $0.000014 | $0.000015 | $12,954.56 |
2025-08-30 | $0.000015 | $0.000017 | $0.000015 | $0.000016 | $13,077.17 |
2025-08-29 | $0.000017 | $0.000018 | $0.000015 | $0.000015 | $20,503.83 |
2025-08-28 | $0.000015 | $0.000018 | $0.000016 | $0.000017 | $24,494.47 |
2025-08-27 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $13,897.43 |
2025-08-26 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $16,876.15 |
2025-08-25 | $0.000016 | $0.000016 | $0.000015 | $0.000016 | $17,219.88 |
2025-08-24 | $0.000017 | $0.000019 | $0.000016 | $0.000016 | $31,751.68 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-13
Kaspy(KASPY)
