ROVR Network(ROVR)Сьогодні
$0.009127
ROVR Network Історія цін
(ROVR)Період часу: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.008816 | $0.009148 | $0.008815 | $0.009131 | $18,385.08 |
2025-09-12 | $0.008704 | $0.008834 | $0.008704 | $0.008816 | $8,735.932 |
2025-09-11 | $0.008659 | $0.008730 | $0.008648 | $0.008704 | $6,432.771 |
2025-09-10 | $0.008627 | $0.008659 | $0.008602 | $0.008659 | $6,566.571 |
2025-09-09 | $0.008511 | $0.008645 | $0.008483 | $0.008628 | $15,076.70 |
2025-09-08 | $0.009513 | $0.009528 | $0.008319 | $0.008511 | $32,985.83 |
2025-09-07 | $0.009336 | $0.009520 | $0.009335 | $0.009475 | $6,205.524 |
2025-09-06 | $0.009477 | $0.009485 | $0.009336 | $0.009336 | $3,549.855 |
2025-09-05 | $0.009445 | $0.009690 | $0.009435 | $0.009478 | $12,788.25 |
2025-09-04 | $0.009725 | $0.009725 | $0.009445 | $0.009446 | $8,670.366 |
2025-09-03 | $0.009684 | $0.009731 | $0.009621 | $0.009725 | $7,208.565 |
2025-09-02 | $0.009586 | $0.009691 | $0.009583 | $0.009684 | $6,877.561 |
2025-09-01 | $0.009590 | $0.009647 | $0.009576 | $0.009586 | $3,593.875 |
2025-08-31 | $0.009571 | $0.009647 | $0.009575 | $0.009590 | $1,389.237 |
2025-08-30 | $0.009627 | $0.009623 | $0.009557 | $0.009571 | $1,572.302 |
2025-08-29 | $0.009618 | $0.009628 | $0.009513 | $0.009627 | $4,240.889 |
2025-08-28 | $0.009529 | $0.009618 | $0.009516 | $0.009617 | $5,199.442 |
2025-08-27 | $0.009586 | $0.009648 | $0.009437 | $0.009527 | $8,100.671 |
2025-08-26 | $0.009634 | $0.009723 | $0.009582 | $0.009587 | $4,364.331 |
2025-08-25 | $0.009690 | $0.009712 | $0.009634 | $0.009635 | $4,371.661 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-14
ROVR Network(ROVR)
