Roko Network(ROKO)Сьогодні
$0.000013
1 років тому
$0.000016
2 років тому
$0.000022
Roko Network Історія цін
(ROKO)Період часу: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000012 | $0.000013 | $0.000010 | $0.000013 | $100.776K |
2025-09-06 | $0.000010 | $0.000012 | $0.000010 | $0.000012 | $84,973.62 |
2025-09-05 | $0.000011 | $0.000012 | $0.000010 | $0.000010 | $72,489.37 |
2025-09-04 | $0.000012 | $0.000012 | $0.000010 | $0.000011 | $80,393.49 |
2025-09-03 | $0.000011 | $0.000012 | $0.000010 | $0.000012 | $85,170.19 |
2025-09-02 | $0.000010 | $0.000012 | $0.000010 | $0.000011 | $81,346.90 |
2025-09-01 | $0.000012 | $0.000012 | $0.000010 | $0.000010 | $77,321.98 |
2025-08-31 | $0.000012 | $0.000012 | $0.000011 | $0.000012 | $88,494.19 |
2025-08-30 | $0.000011 | $0.000012 | $0.000009 | $0.000012 | $92,375.30 |
2025-08-29 | $0.000010 | $0.000011 | $0.000010 | $0.000011 | $84,797.88 |
2025-08-28 | $0.000011 | $0.000012 | $0.000010 | $0.000010 | $85,998.04 |
2025-08-27 | $0.000010 | $0.000012 | $0.000010 | $0.000011 | $83,866.69 |
2025-08-26 | $0.000010 | $0.000011 | $0.000010 | $0.000010 | $76,730.99 |
2025-08-25 | $0.000012 | $0.000012 | $0.000010 | $0.000010 | $24,409.05 |
2025-08-24 | $0.000011 | $0.000012 | $0.000011 | $0.000012 | $1,549.630 |
2025-08-23 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $4,024.053 |
2025-08-22 | $0.000010 | $0.000011 | $0.000010 | $0.000011 | $2,583.739 |
2025-08-21 | $0.000010 | $0.000011 | $0.000010 | $0.000010 | $522.0883 |
2025-08-20 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $12,217.49 |
2025-08-19 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $676.3115 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-08
Roko Network(ROKO)
