ROD.AI(RODAI)Сьогодні
$0.000000
1 років тому
$0.000000
ROD.AI Історія цін
(RODAI)Період часу: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,290.681 |
2025-09-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $958.6861 |
2025-09-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,313.118 |
2025-09-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,737.223 |
2025-09-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,568.211 |
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $813.4502 |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,417.327 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,244.255 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $229.4316 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $681.2031 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $348.8055 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $158.2495 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $367.4810 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $484.2222 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $328.2594 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $962.4653 |
2025-09-02 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $609.1560 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $788.4445 |
2025-08-31 | $0.000000 | $0 | $0.000000 | $0.000000 | $2,436.385 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,415.988 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-19
ROD.AI(RODAI)
