Qitcoin(QTC)Сьогодні
$0.06743
1 років тому
$0.046822
2 років тому
$0.202098
3 років тому
$1.56
Qitcoin Історія цін
(QTC)Період часу: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.065807 | $0.068691 | $0.062828 | $0.065706 | $9,656.365 |
2025-09-03 | $0.066470 | $0.067259 | $0.064509 | $0.065805 | $11,341.24 |
2025-09-02 | $0.065707 | $0.067521 | $0.065232 | $0.066469 | $4,116.103 |
2025-09-01 | $0.068889 | $0.06867 | $0.062826 | $0.065712 | $7,283.784 |
2025-08-31 | $0.068531 | $0.069102 | $0.067396 | $0.068889 | $8,019.691 |
2025-08-30 | $0.068262 | $0.068812 | $0.066435 | $0.068531 | $8,555.689 |
2025-08-29 | $0.070475 | $0.070503 | $0.067832 | $0.068262 | $17,769.71 |
2025-08-28 | $0.070877 | $0.071008 | $0.069437 | $0.070475 | $17,506.05 |
2025-08-27 | $0.071707 | $0.071888 | $0.068702 | $0.070977 | $18,709.97 |
2025-08-26 | $0.068473 | $0.072359 | $0.069003 | $0.071667 | $14,260.92 |
2025-08-25 | -- | $0.075996 | $0.067804 | -- | -- |
2025-08-24 | $0.075309 | $0.07697 | $0.066018 | $0.074167 | $7,135.252 |
2025-08-23 | $0.071995 | $0.076579 | $0.071538 | $0.075309 | $4,042.420 |
2025-08-22 | $0.070046 | $0.0727 | $0.070961 | $0.071991 | $12,279.60 |
2025-08-21 | $0.074505 | $0.076192 | $0.066337 | $0.070046 | $12,072.39 |
2025-08-20 | $0.081898 | $0.081994 | $0.06125 | $0.074505 | $15,479.60 |
2025-08-19 | $0.082705 | $0.083081 | $0.081069 | $0.081069 | $12,449.72 |
2025-08-18 | -- | $0.083837 | $0.081548 | -- | -- |
2025-08-17 | -- | $0.084038 | $0.081745 | -- | -- |
2025-08-16 | $0.081761 | $0.083153 | $0.080047 | $0.082708 | $9,638.154 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-05
Qitcoin(QTC)
