RNT(RNT)Сьогодні
$0.001814
1 років тому
$0.004009
RNT Історія цін
(RNT)Період часу: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.001827 | $0.001844 | $0.001780 | $0.001784 | $4,540.747 |
2025-09-03 | $0.001772 | $0.001888 | $0.001781 | $0.001825 | $24,897.09 |
2025-09-02 | $0.001728 | $0.001819 | $0.001721 | $0.001772 | $22,496.12 |
2025-09-01 | $0.001762 | $0.001772 | $0.001673 | $0.001725 | $35,923.03 |
2025-08-31 | $0.001762 | $0.001793 | $0.001744 | $0.001762 | $6,899.801 |
2025-08-30 | $0.001762 | $0.001804 | $0.001725 | $0.001762 | $16,909.95 |
2025-08-29 | $0.001840 | $0.001915 | $0.001747 | $0.001762 | $29,975.73 |
2025-08-28 | $0.001888 | $0.001905 | $0.001799 | $0.001845 | $18,135.83 |
2025-08-27 | $0.001862 | $0.001909 | $0.001803 | $0.001888 | $31,681.56 |
2025-08-26 | $0.001796 | $0.001867 | $0.001725 | $0.001863 | $30,546.99 |
2025-08-25 | $0.001840 | $0.001934 | $0.001775 | $0.001792 | $16,545.93 |
2025-08-24 | $0.001853 | $0.001902 | $0.001819 | $0.001840 | $18,187.63 |
2025-08-23 | $0.001886 | $0.001929 | $0.001809 | $0.001853 | $25,511.87 |
2025-08-22 | $0.001775 | $0.001916 | $0.001681 | $0.001886 | $40,040.51 |
2025-08-21 | $0.001824 | $0.001862 | $0.001751 | $0.001762 | $23,231.01 |
2025-08-20 | $0.001817 | $0.00183 | $0.001758 | $0.001824 | $16,547.76 |
2025-08-19 | $0.001806 | $0.001892 | $0.001774 | $0.001824 | $29,488.54 |
2025-08-18 | $0.001935 | $0.001958 | $0.001773 | $0.001799 | $30,360.15 |
2025-08-17 | -- | $0.001935 | $0.001893 | -- | -- |
2025-08-16 | $0.001862 | $0.001948 | $0.001856 | $0.001936 | $15,045.02 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-05
RNT(RNT)
