Rings scUSD Історія цін

(SCUSD)

Період часу: 2024-09-14 ~ 2025-09-15

2024-09-14

2025-09-15

USD

Дата	Відкрита ціна*	МІН	МАКС	Ціна закриття**	Vol
2025-09-14	$0.997630	$0.997799	$0.996494	$0.997282	$382.149K
2025-09-13	$0.997732	$0.997808	$0.994742	$0.997630	$415.301K
2025-09-12	$0.997796	$0.999251	$0.996298	$0.997655	$421.839K
2025-09-11	$0.997061	$0.998624	$0.996780	$0.997823	$573.589K
2025-09-10	$0.997952	$0.999162	$0.993787	$0.997061	$276.982K
2025-09-09	$0.996804	$0.998368	$0.996511	$0.998092	$645.218K
2025-09-08	$0.996427	$0.996809	$0.996205	$0.996797	$155.618K
2025-09-07	$0.996145	$0.996495	$0.996120	$0.996342	$159.485K
2025-09-06	$0.996567	$0.996712	$0.994278	$0.996145	$201.210K
2025-09-05	$0.996868	$0.997985	$0.994678	$0.996599	$531.357K
2025-09-04	$0.996605	$0.997491	$0.994241	$0.996868	$587.112K
2025-09-03	$0.997174	$0.997923	$0.994219	$0.996568	$430.828K
2025-09-02	$0.997842	$0.997981	$0.994923	$0.997248	$383.408K
2025-09-01	$0.997746	$0.998186	$0.997611	$0.997808	$314.408K
2025-08-31	$0.998194	$0.998301	$0.996529	$0.997818	$316.773K
2025-08-30	$0.998000	$0.998476	$0.994645	$0.998194	$515.385K
2025-08-29	$0.997825	$0.998471	$0.997559	$0.997982	$1.104M
2025-08-28	$0.997952	$0.998383	$0.9974	$0.997770	$472.859K
2025-08-27	$0.997983	$0.998593	$0.994126	$0.997951	$833.588K
2025-08-26	$0.998197	$0.998486	$0.996946	$0.997983	$693.016K