Red Pill Історія цін

(RPILL)

Період часу: 2024-09-16 ~ 2025-09-17

2024-09-16

2025-09-17

USD

Дата	Відкрита ціна*	МІН	МАКС	Ціна закриття**	Vol
2025-09-16	$0.000000	$0.000000	$0.000000	$0.000000	$77,036.06
2025-09-15	$0.000000	$0.000000	$0.000000	$0.000000	$77,600.69
2025-09-14	$0.000000	$0.000000	$0.000000	$0.000000	$76,098.47
2025-09-13	$0.000000	$0.000000	$0.000000	$0.000000	$83,766.94
2025-09-12	$0.000000	$0.000000	$0.000000	$0.000000	$86,260.80
2025-09-11	$0.000000	$0.000000	$0.000000	$0.000000	$82,071.38
2025-09-10	$0.000000	$0.000000	$0.000000	$0.000000	$81,427.81
2025-09-09	$0.000000	$0.000000	$0.000000	$0.000000	$81,557.96
2025-09-08	$0.000000	$0.000000	$0.000000	$0.000000	$81,694.95
2025-09-07	$0.000000	$0.000000	$0.000000	$0.000000	$70,322.70
2025-09-06	$0.000000	$0.000000	$0.000000	$0.000000	$83,566.29
2025-09-05	$0.000000	$0.000000	$0.000000	$0.000000	$78,422.80
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	$68,755.36
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$74,427.55
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$80,809.16
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$73,801.50
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$78,197.26
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$83,385.69
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$78,987.57
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$77,594.86