Coinzix Token(ZIX)Сьогодні
$0.000015
1 років тому
$0.000027
2 років тому
$0.000205
Coinzix Token Історія цін
(ZIX)Період часу: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $19,276.96 |
2025-09-11 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $20,017.68 |
2025-09-10 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $20,335.53 |
2025-09-09 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $17,346.71 |
2025-09-08 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $20,288.98 |
2025-09-07 | $0.000015 | $0.000016 | $0.000015 | $0.000016 | $17,664.39 |
2025-09-06 | $0.000015 | $0.000016 | $0.000015 | $0.000016 | $23,220.99 |
2025-09-05 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $21,925.31 |
2025-09-04 | -- | $0.000016 | $0.000016 | -- | -- |
2025-09-03 | $0.000016 | $0.000017 | $0.000016 | $0.000016 | $19,768.53 |
2025-09-02 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $19,989.48 |
2025-09-01 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $17,783.37 |
2025-08-31 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $19,822.34 |
2025-08-30 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $22,331.96 |
2025-08-29 | $0.000016 | $0.000017 | $0.000016 | $0.000016 | $20,357.28 |
2025-08-28 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $20,195.30 |
2025-08-27 | $0.000017 | $0.000018 | $0.000016 | $0.000017 | $21,291.38 |
2025-08-26 | $0.000015 | $0.000017 | $0.000015 | $0.000017 | $12,152.68 |
2025-08-25 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $16,408.20 |
2025-08-24 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $24,210.25 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-13
Coinzix Token(ZIX)
