Raiinmaker(RAIIN)Сьогодні
$0.047659
Raiinmaker Історія цін
(RAIIN)Період часу: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.065952 | $0.065108 | $0.047120 | $0.047620 | $247.914K |
2025-09-01 | $0.070072 | $0.069778 | $0.065039 | $0.065988 | $261.455K |
2025-08-31 | $0.073397 | $0.073286 | $0.069603 | $0.070100 | $279.836K |
2025-08-30 | $0.079526 | $0.079774 | $0.070692 | $0.073397 | $303.274K |
2025-08-29 | $0.097369 | $0.097816 | $0.079327 | $0.079526 | $300.985K |
2025-08-28 | $0.108597 | $0.107647 | $0.09737 | $0.097369 | $203.894K |
2025-08-27 | $0.136054 | $0.137939 | $0.107187 | $0.108599 | $251.276K |
2025-08-26 | $0.151530 | $0.152456 | $0.135747 | $0.136054 | $143.391K |
2025-08-25 | $0.160026 | $0.160143 | $0.151197 | $0.151530 | $133.976K |
2025-08-24 | $0.169899 | $0.169842 | $0.15891 | $0.160026 | $135.118K |
2025-08-23 | $0.170966 | $0.1771 | $0.165773 | $0.169899 | $117.509K |
2025-08-22 | $0.174619 | $0.175111 | $0.170934 | $0.170966 | $140.306K |
2025-08-21 | $0.182171 | $0.183196 | $0.172943 | $0.174619 | $158.853K |
2025-08-20 | $0.184775 | $0.184154 | $0.165972 | $0.181791 | $158.684K |
2025-08-19 | $0.188305 | $0.188995 | $0.169483 | $0.184775 | $185.822K |
2025-08-18 | $0.193785 | $0.194416 | $0.16722 | $0.188305 | $147.053K |
2025-08-17 | $0.189955 | $0.194159 | $0.169456 | $0.193785 | $80,946.06 |
2025-08-16 | $0.188225 | $0.190206 | $0.16911 | $0.189955 | $120.444K |
2025-08-15 | $0.190224 | $0.190534 | $0.167869 | $0.188225 | $212.127K |
2025-08-14 | $0.198530 | $0.199249 | $0.164897 | $0.190277 | $207.922K |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-03
Raiinmaker(RAIIN)
