Pulse Inu(PINU)Сьогодні
$0.000000
Pulse Inu Історія цін
(PINU)Період часу: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.376244 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.911561 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $52.94651 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $126.2867 |
2025-09-01 | -- | $0.000000 | $0.000000 | $0.000000 | $1.813699 |
2025-08-31 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.376068 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5.404217 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.066275 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $10.46108 |
2025-08-26 | -- | $0.000000 | $0.000000 | $0.000000 | $403.5037 |
2025-08-25 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.538216 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $304.9895 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $682.0563 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.787642 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $159.6862 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $852.9036 |
2025-08-17 | -- | $0.000000 | $0.000000 | -- | -- |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-06
Pulse Inu(PINU)
