Proprietary Trading Network(SN8)Сьогодні
$11.65
Proprietary Trading Network Історія цін
(SN8)Період часу: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $11.70066 | $11.81 | $11.33 | $11.65459 | $399.340K |
2025-09-01 | $12.70625 | $12.71 | $11.67 | $11.68588 | $368.143K |
2025-08-31 | $12.70792 | $12.91 | $12.6 | $12.68633 | $456.626K |
2025-08-30 | $12.67333 | $12.79 | $12.4 | $12.72641 | $88,485.43 |
2025-08-29 | $13.25427 | $13.39 | $12.55 | $12.61011 | $427.997K |
2025-08-28 | $13.74536 | $13.93 | $13.25 | $13.27499 | $557.739K |
2025-08-27 | $13.58413 | $14 | $13.49 | $13.73706 | $269.652K |
2025-08-26 | $14.23302 | $14.31 | $13.21 | $13.57802 | $207.126K |
2025-08-25 | $14.96268 | $15.77 | $14.13 | $14.23338 | $6,034.487 |
2025-08-24 | $15.10156 | $15.3 | $14.65 | $14.86982 | $350.914K |
2025-08-23 | $14.99766 | $15.61 | $14.98 | $15.10174 | $56,953.52 |
2025-08-22 | $14.29662 | $15.16 | $14 | $15.01777 | $360.007K |
2025-08-21 | $14.84264 | $15.07 | $14.25 | $14.29703 | $186.727K |
2025-08-20 | $14.85054 | $14.9 | $14.37 | $14.69413 | $406.393K |
2025-08-19 | $15.24314 | $15.58 | $14.83 | $14.85001 | $1.634M |
2025-08-18 | $16.53985 | $16.55 | $15.17 | $15.41569 | $107.689K |
2025-08-17 | $16.11395 | $16.64 | $16.09 | $16.54000 | $160.877K |
2025-08-16 | $15.91921 | $16.34 | $15.67 | $16.11484 | $161.333K |
2025-08-15 | $16.04828 | $16.58 | $15.67 | $15.92015 | $342.765K |
2025-08-14 | $17.02011 | $17.41 | $15.87 | $16.04873 | $66,350.17 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-03
Proprietary Trading Network(SN8)
