PromptBidder(PROMPT)Сьогодні
$0.000295
PromptBidder Історія цін
(PROMPT)Період часу: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.000644 | $0.000675 | $0.000590 | $0.000596 | $8,546.323 |
2025-09-16 | $0.000548 | $0.000775 | $0.000550 | $0.000644 | $35,977.36 |
2025-09-15 | $0.000696 | $0.000705 | $0.000535 | $0.000548 | $23,742.29 |
2025-09-14 | $0.000756 | $0.000790 | $0.000696 | $0.000696 | $12,908.46 |
2025-09-13 | $0.001071 | $0.001116 | $0.000689 | $0.000756 | $112.485K |
2025-09-12 | $0.001233 | $0.001274 | $0.001046 | $0.001071 | $45,627.96 |
2025-09-11 | $0.000853 | $0.001319 | $0.000760 | $0.001235 | $95,500.34 |
2025-09-10 | $0.001195 | $0.001262 | $0.000853 | $0.000880 | $39,840.79 |
2025-09-09 | $0.000923 | $0.001400 | $0.000895 | $0.001195 | $63,471.81 |
2025-09-08 | $0.000687 | $0.001204 | $0.000571 | $0.000923 | $85,709.37 |
2025-09-07 | $0.000709 | $0.000711 | $0.000656 | $0.000688 | $6,300.265 |
2025-09-06 | $0.000742 | $0.000740 | $0.000688 | $0.000709 | $4,560.864 |
2025-09-05 | $0.000793 | $0.000797 | $0.000730 | $0.000742 | $12,022.46 |
2025-09-04 | $0.000743 | $0.000918 | $0.000732 | $0.000793 | $28,244.13 |
2025-09-03 | $0.000734 | $0.000791 | $0.000733 | $0.000743 | $8,025.930 |
2025-09-02 | $0.000820 | $0.000855 | $0.000714 | $0.000734 | $17,419.59 |
2025-09-01 | $0.000735 | $0.000831 | $0.000694 | $0.000818 | $16,441.18 |
2025-08-31 | $0.000726 | $0.000770 | $0.000706 | $0.000735 | $3,915.932 |
2025-08-30 | $0.000845 | $0.000856 | $0.000688 | $0.000726 | $12,581.66 |
2025-08-29 | $0.000909 | $0.001093 | $0.000807 | $0.000845 | $52,191.18 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-18
PromptBidder(PROMPT)
