POOH Історія цін

(POOH)

Період часу: 2024-09-13 ~ 2025-09-14

2024-09-13

2025-09-14

USD

Дата	Відкрита ціна*	МІН	МАКС	Ціна закриття**	Vol
2025-09-13	$0.000000	$0.000000	$0.000000	$0.000000	$90,206.16
2025-09-12	$0.000000	$0.000000	$0.000000	$0.000000	$88,839.85
2025-09-11	$0.000000	$0.000000	$0.000000	$0.000000	$83,442.20
2025-09-10	$0.000000	$0.000000	$0.000000	$0.000000	$92,126.57
2025-09-09	$0.000000	$0.000000	$0.000000	$0.000000	$203.703K
2025-09-08	$0.000000	$0.000000	$0.000000	$0.000000	$116.101K
2025-09-07	$0.000000	$0.000000	$0.000000	$0.000000	$102.360K
2025-09-06	$0.000000	$0.000000	$0.000000	$0.000000	$102.563K
2025-09-05	$0.000000	$0.000000	$0.000000	$0.000000	$76,018.66
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	$78,672.78
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$82,809.85
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$60,969.84
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$77,021.99
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$68,111.66
2025-08-30	$0.000000	$0.00000	$0.0000	$0.000000	$74,275.21
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$131.551K
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$98,705.92
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$83,025.60
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$88,701.50
2025-08-25	$0.000000	$0.000000	$0.000000	$0.000000	$93,259.88