GreasyCEX(GCX)Сьогодні
$0.000220
1 років тому
$0.000483
GreasyCEX Історія цін
(GCX)Період часу: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000312 | $0.000312 | $0.000217 | $0.000224 | $201.4442 |
2025-09-07 | $0.000312 | $0.000312 | $0.000311 | $0.000312 | $16.80426 |
2025-09-06 | $0.000312 | $0.000312 | $0.000311 | $0.000312 | $18.74939 |
2025-09-05 | $0.000299 | $0.000312 | $0.000299 | $0.000312 | $18.14814 |
2025-09-04 | $0.000311 | $0.000312 | $0.000299 | $0.000300 | $19.39996 |
2025-09-03 | $0.000300 | $0.000312 | $0.000300 | $0.000312 | $18.28202 |
2025-09-02 | $0.000301 | $0.000302 | $0.000300 | $0.000300 | $19.55649 |
2025-09-01 | $0.000312 | $0.000312 | $0.000301 | $0.000301 | $20.84118 |
2025-08-31 | $0.000312 | $0.000312 | $0.000311 | $0.000312 | $19.64774 |
2025-08-30 | $0.000247 | $0.000312 | $0.000311 | $0.000312 | $15.62856 |
2025-08-29 | $0.000312 | $0.000312 | $0.000247 | $0.000247 | $166.1611 |
2025-08-28 | $0.000311 | $0.000312 | $0.000311 | $0.000312 | $15.84066 |
2025-08-27 | $0.000311 | $0.000312 | $0.000311 | $0.000311 | $16.35322 |
2025-08-26 | $0.000311 | $0.000312 | $0.000311 | $0.000311 | $16.86247 |
2025-08-25 | $0.000311 | $0.000312 | $0.000311 | $0.000311 | $18.03867 |
2025-08-24 | $0.000311 | $0.000312 | $0.000311 | $0.000311 | $16.84004 |
2025-08-23 | $0.000311 | $0.000312 | $0.000311 | $0.000311 | $17.73750 |
2025-08-22 | $0.000311 | $0.000312 | $0.000311 | $0.000311 | $16.10301 |
2025-08-21 | $0.000312 | $0.000312 | $0.000311 | $0.000311 | $18.42457 |
2025-08-20 | $0.000312 | $0.000312 | $0.000311 | $0.000312 | $16.96200 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-09
GreasyCEX(GCX)
