Nuance(SN23)Сьогодні
$0.813927
Nuance Історія цін
(SN23)Період часу: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.831519 | $0.854629 | $0.805332 | $0.806261 | $1,016.840 |
2025-09-14 | $0.868477 | $0.870694 | $0.828983 | $0.831510 | $76,641.05 |
2025-09-13 | $0.840366 | $0.887291 | $0.83939 | $0.868788 | $67,721.46 |
2025-09-12 | $0.844381 | $0.867456 | $0.826982 | $0.840599 | $2,245.323 |
2025-09-11 | $0.824291 | $0.876382 | $0.805327 | $0.844399 | $74,532.12 |
2025-09-10 | $0.803905 | $0.83084 | $0.797441 | $0.824291 | $64,150.89 |
2025-09-09 | $0.840880 | $0.837944 | $0.799296 | $0.804135 | $1,771.419 |
2025-09-08 | $0.795434 | $0.840881 | $0.782577 | $0.834385 | $149.142K |
2025-09-07 | $0.773767 | $0.79862 | $0.771261 | $0.795434 | $3,311.925 |
2025-09-06 | $0.779155 | $0.812105 | $0.772747 | $0.773493 | $69,681.24 |
2025-09-05 | $0.780146 | $0.808091 | $0.766660 | $0.779155 | $95,748.04 |
2025-09-04 | $0.821591 | $0.828708 | $0.779625 | $0.780146 | $9,255.876 |
2025-09-03 | $0.725322 | $0.827274 | $0.722917 | $0.823343 | $221.756K |
2025-09-02 | $0.717691 | $0.736412 | $0.712148 | $0.722794 | $33,389.49 |
2025-09-01 | $0.754636 | $0.756719 | $0.716493 | $0.717886 | $3,342.238 |
2025-08-31 | $0.798314 | $0.795437 | $0.750045 | $0.754403 | $25,310.01 |
2025-08-30 | $0.787019 | $0.817215 | $0.775127 | $0.798314 | $52,183.13 |
2025-08-29 | $0.866110 | $0.874127 | $0.77958 | $0.783093 | $68,891.19 |
2025-08-28 | $0.876652 | $0.88783 | $0.851845 | $0.865842 | $21,871.32 |
2025-08-27 | $0.869121 | $0.887894 | $0.863899 | $0.876653 | $48,799.84 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-16
Nuance(SN23)
