rexbt by Virtuals(REXBT)Сьогодні
$0.000050
rexbt by Virtuals Історія цін
(REXBT)Період часу: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000047 | $0.000049 | $0.000047 | $0.000049 | $352.6119 |
2025-09-06 | $0.000048 | $0.000048 | $0.000047 | $0.000048 | $231.5311 |
2025-09-05 | $0.000047 | $0.000049 | $0.000046 | $0.000048 | $184.1403 |
2025-09-04 | $0.000050 | $0.000050 | $0.000047 | $0.000047 | $691.9033 |
2025-09-03 | $0.000046 | $0.000050 | $0.000046 | $0.000050 | $879.1341 |
2025-09-02 | $0.000047 | $0.000047 | $0.000045 | $0.000046 | $398.7014 |
2025-09-01 | $0.000048 | $0.000048 | $0.000046 | $0.000047 | $1,133.307 |
2025-08-31 | $0.000048 | $0.000049 | $0.000048 | $0.000048 | $121.9142 |
2025-08-30 | $0.000049 | $0.000049 | $0.000047 | $0.000048 | $215.9683 |
2025-08-29 | $0.000050 | $0.000051 | $0.000048 | $0.000048 | $169.1330 |
2025-08-28 | $0.000050 | $0.000051 | $0.000048 | $0.000051 | $287.2391 |
2025-08-27 | $0.000047 | $0.000050 | $0.000047 | $0.000050 | $538.0322 |
2025-08-26 | $0.000047 | $0.000048 | $0.000044 | $0.000047 | $542.3275 |
2025-08-25 | -- | $0.000052 | $0.000047 | -- | -- |
2025-08-24 | $0.000050 | $0.000051 | $0.000049 | $0.000049 | $528.9130 |
2025-08-23 | $0.000049 | $0.000051 | $0.000049 | $0.000050 | $901.5033 |
2025-08-22 | $0.000046 | $0.000050 | $0.000044 | $0.000049 | $407.4557 |
2025-08-21 | $0.000047 | $0.000048 | $0.000046 | $0.000046 | $901.4509 |
2025-08-20 | $0.000045 | $0.000047 | $0.000044 | $0.000047 | $197.1698 |
2025-08-19 | $0.000046 | $0.000047 | $0.000045 | $0.000045 | $166.7866 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-08
rexbt by Virtuals(REXBT)
