PolkaWar(PWAR)Сьогодні
$0.000589
1 років тому
$0.000957
2 років тому
$0.001992
3 років тому
$0.006233
4 років тому
$0.20066
PolkaWar Історія цін
(PWAR)Період часу: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000586 | $0.000589 | $0.000585 | $0.000589 | $16,760.84 |
2025-09-08 | $0.000586 | $0.000591 | $0.000574 | $0.000586 | $17,948.43 |
2025-09-07 | $0.000586 | $0.000586 | $0.000585 | $0.000586 | $17,301.18 |
2025-09-06 | $0.000557 | $0.000593 | $0.000555 | $0.000586 | $17,684.34 |
2025-09-05 | $0.000583 | $0.000619 | $0.000537 | $0.000557 | $16,863.49 |
2025-09-04 | $0.000612 | $0.000598 | $0.000580 | $0.000583 | $17,237.86 |
2025-09-03 | $0.000620 | $0.000618 | $0.000576 | $0.000606 | $15,199.15 |
2025-09-02 | $0.000570 | $0.000667 | $0.000551 | $0.000620 | $16,353.00 |
2025-09-01 | $0.000591 | $0.000622 | $0.000563 | $0.000570 | $16,420.48 |
2025-08-31 | $0.000546 | $0.000591 | $0.000546 | $0.000591 | $17,079.45 |
2025-08-30 | $0.000554 | $0.000554 | $0.000545 | $0.000547 | $15,765.79 |
2025-08-29 | $0.000554 | $0.000559 | $0.000543 | $0.000553 | $15,246.53 |
2025-08-28 | $0.000535 | $0.000565 | $0.000535 | $0.000554 | $16,073.34 |
2025-08-27 | $0.000539 | $0.000559 | $0.000534 | $0.000550 | $16,195.23 |
2025-08-26 | $0.000568 | $0.000579 | $0.000537 | $0.000539 | $17,445.80 |
2025-08-25 | $0.000720 | $0.000732 | $0.000541 | $0.000568 | $21,670.25 |
2025-08-24 | $0.000731 | $0.000745 | $0.000706 | $0.000720 | $19,842.28 |
2025-08-23 | $0.000714 | $0.000731 | $0.000709 | $0.000731 | $21,075.55 |
2025-08-22 | $0.000730 | $0.000739 | $0.000661 | $0.000714 | $20,526.50 |
2025-08-21 | $0.000758 | $0.000820 | $0.000714 | $0.000728 | $22,186.67 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-10
PolkaWar(PWAR)
