Launch On USD1(L)Сьогодні
$0.000000
Launch On USD1 Історія цін
(L)Період часу: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-07 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $61.35915 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $509.3339 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $268.3988 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $897.8737 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,095.516 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,651.161 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,320.219 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $447.9686 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,672.782 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,002.467 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $625.3296 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $447.4104 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $971.2807 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,022.199 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9,066.554 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,112.206 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $966.9488 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $106.7720 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $340.8265 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-08
Launch On USD1(L)
