PAWS(PAWS)Сьогодні
$0.000045
PAWS Історія цін
(PAWS)Період часу: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000027 | $0.000028 | $0.000026 | $0.000027 | $898.213K |
2025-09-06 | $0.000027 | $0.000029 | $0.000026 | $0.000027 | $1.142M |
2025-09-05 | $0.000029 | $0.000030 | $0.000027 | $0.000027 | $984.987K |
2025-09-04 | $0.000030 | $0.000030 | $0.000029 | $0.000029 | $832.339K |
2025-09-03 | $0.000030 | $0.000031 | $0.000030 | $0.000030 | $1.227M |
2025-09-02 | $0.000029 | $0.000033 | $0.000029 | $0.000030 | $1.388M |
2025-09-01 | $0.000029 | $0.000031 | $0.000029 | $0.000029 | $976.798K |
2025-08-31 | $0.000031 | $0.000032 | $0.000029 | $0.000030 | $846.729K |
2025-08-30 | $0.000032 | $0.000032 | $0.000031 | $0.000031 | $936.475K |
2025-08-29 | $0.000033 | $0.000033 | $0.000030 | $0.000032 | $995.539K |
2025-08-28 | $0.000035 | $0.000035 | $0.000031 | $0.000033 | $913.543K |
2025-08-27 | $0.000031 | $0.000036 | $0.000030 | $0.000035 | $1.038M |
2025-08-26 | $0.000035 | $0.000035 | $0.000028 | $0.000031 | $1.108M |
2025-08-25 | $0.000037 | $0.000037 | $0.000034 | $0.000035 | $792.450K |
2025-08-24 | $0.000037 | $0.000037 | $0.000036 | $0.000037 | $792.636K |
2025-08-23 | $0.000035 | $0.000038 | $0.000035 | $0.000037 | $1.344M |
2025-08-22 | $0.000037 | $0.000037 | $0.000032 | $0.000035 | $1.117M |
2025-08-21 | $0.000038 | $0.000038 | $0.000037 | $0.000037 | $891.302K |
2025-08-20 | $0.000040 | $0.000040 | $0.000037 | $0.000038 | $936.341K |
2025-08-19 | $0.000042 | $0.000042 | $0.000039 | $0.000040 | $1.042M |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-08
PAWS(PAWS)
