ORC(ORC)Сьогодні
$0.001599
1 років тому
$0.010022
ORC Історія цін
(ORC)Період часу: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.001427 | $0.001641 | $0.001414 | $0.001631 | $15,891.05 |
2025-09-15 | $0.001539 | $0.001583 | $0.001419 | $0.001419 | $10,618.50 |
2025-09-14 | $0.001614 | $0.001648 | $0.001538 | $0.001539 | $9,068.461 |
2025-09-13 | $0.001475 | $0.001644 | $0.001451 | $0.001604 | $23,902.57 |
2025-09-12 | $0.001260 | $0.001541 | $0.001256 | $0.001475 | $24,177.50 |
2025-09-11 | $0.001246 | $0.001276 | $0.001208 | $0.001260 | $8,581.553 |
2025-09-10 | $0.001306 | $0.001314 | $0.001161 | $0.001246 | $33,310.97 |
2025-09-09 | $0.001339 | $0.001388 | $0.001266 | $0.001306 | $11,750.50 |
2025-09-08 | $0.001192 | $0.001381 | $0.001192 | $0.001346 | $17,165.42 |
2025-09-07 | $0.001194 | $0.001211 | $0.001017 | $0.001192 | $28,798.65 |
2025-09-06 | $0.001201 | $0.001217 | $0.001122 | $0.001193 | $13,577.40 |
2025-09-05 | $0.001356 | $0.001365 | $0.001091 | $0.001206 | $35,184.92 |
2025-09-04 | $0.001425 | $0.001530 | $0.001309 | $0.001356 | $28,003.94 |
2025-09-03 | $0.001384 | $0.001534 | $0.001381 | $0.001433 | $9,916.012 |
2025-09-02 | $0.001383 | $0.001436 | $0.001330 | $0.001382 | $16,149.99 |
2025-09-01 | $0.001317 | $0.001576 | $0.001340 | $0.001380 | $53,424.13 |
2025-08-31 | $0.001281 | $0.001694 | $0.001155 | $0.001311 | $104.613K |
2025-08-30 | $0.001423 | $0.001417 | $0.001158 | $0.001281 | $57,488.98 |
2025-08-29 | $0.001298 | $0.001738 | $0.001180 | $0.001423 | $193.754K |
2025-08-28 | $0.000950 | $0.001669 | $0.000909 | $0.001338 | $124.169K |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-17
ORC(ORC)
