Oracul Analytics Історія цін

(ORCL)

Період часу: 2024-09-10 ~ 2025-09-11

2024-09-10

2025-09-11

USD

Дата	Відкрита ціна*	МІН	МАКС	Ціна закриття**	Vol
2025-09-10	$0.536886	$0.557649	$0.470940	$0.504683	$55,018.60
2025-09-09	$0.543370	$0.539990	$0.386703	$0.536886	$71,269.22
2025-09-08	$0.581139	$0.582094	$0.351028	$0.543191	$74,522.36
2025-09-07	$0.574478	$0.593066	$0.573018	$0.581139	$82,337.45
2025-09-06	$0.592209	$0.597287	$0.511706	$0.573999	$78,985.81
2025-09-05	$0.559720	$0.604857	$0.519759	$0.592209	$73,591.82
2025-09-04	$0.314831	$0.595447	$0.228093	$0.559741	$79,913.69
2025-09-03	$0.573049	$0.573459	$0.108169	$0.314831	$105.308K
2025-09-02	$0.532610	$0.574283	$0.286185	$0.573049	$115.819K
2025-09-01	$0.597917	$0.597743	$0.510079	$0.532700	$77,413.91
2025-08-31	$0.518586	$0.599167	$0.469622	$0.597887	$110.998K
2025-08-30	$0.646363	$0.648182	$0.334714	$0.518586	$60,364.86
2025-08-29	$0.643922	$0.648243	$0.640809	$0.646398	$148.871K
2025-08-28	$0.654547	$0.660957	$0.643139	$0.643922	$145.687K
2025-08-27	$0.651039	$0.658166	$0.650255	$0.654814	$137.076K
2025-08-26	$0.692002	$0.694916	$0.649682	$0.651535	$151.539K
2025-08-25	$0.689915	$0.694986	$0.687347	$0.692729	$80,594.61
2025-08-24	$0.716194	$0.712416	$0.689521	$0.689906	$159.625K
2025-08-23	$0.714847	$0.719301	$0.710538	$0.716199	$140.987K
2025-08-22	$0.714151	$0.717799	$0.701722	$0.714847	$156.059K