Official FO Історія цін

(FO)

Період часу: 2024-09-15 ~ 2025-09-16

2024-09-15

2025-09-16

USD

Дата	Відкрита ціна*	МІН	МАКС	Ціна закриття**	Vol
2025-09-15	$0.747930	$0.748359	$0.743632	$0.745157	$1.128M
2025-09-14	$0.766356	$0.766738	$0.747902	$0.748137	$1.217M
2025-09-13	$0.776111	$0.777589	$0.761497	$0.766356	$1.229M
2025-09-12	$0.790289	$0.791623	$0.766208	$0.776111	$1.583M
2025-09-11	$0.768908	$0.793726	$0.763763	$0.790397	$1.803M
2025-09-10	$0.768714	$0.77335	$0.765183	$0.768908	$1.752M
2025-09-09	$0.773886	$0.781527	$0.768245	$0.768492	$1.857M
2025-09-08	$0.793776	$0.799179	$0.773886	$0.773916	$1.141M
2025-09-07	$0.795569	$0.797809	$0.787991	$0.793776	$966.629K
2025-09-06	$0.783770	$0.799688	$0.783037	$0.793831	$1.042M
2025-09-05	$0.770948	$0.785345	$0.762982	$0.783976	$1.411M
2025-09-04	$0.819562	$0.820688	$0.764241	$0.770921	$3.064M
2025-09-03	$0.820597	$0.820688	$0.816653	$0.819562	$1.508M
2025-09-02	$0.826129	$0.82547	$0.818926	$0.820597	$1.956M
2025-09-01	$0.825955	$0.82628	$0.823006	$0.826059	$2.047M
2025-08-31	$0.820344	$0.826767	$0.818915	$0.825955	$4.569M
2025-08-30	$0.824447	$0.827864	$0.817578	$0.820344	$2.306M
2025-08-29	$0.824122	$0.829539	$0.812996	$0.824219	$8.504M
2025-08-28	$0.823561	$0.826524	$0.820879	$0.824309	$1.520M
2025-08-27	$0.821736	$0.826357	$0.820905	$0.823546	$1.901M