NPCS AI(XNPCS)Сьогодні
$0.000293
NPCS AI Історія цін
(XNPCS)Період часу: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000301 | $0.000312 | $0.000293 | $0.000304 | $7,501.159 |
2025-09-11 | $0.000298 | $0.000307 | $0.000290 | $0.000301 | $12,004.77 |
2025-09-10 | $0.000289 | $0.000306 | $0.000289 | $0.000299 | $9,324.941 |
2025-09-09 | $0.000314 | $0.000316 | $0.000287 | $0.000289 | $12,491.28 |
2025-09-08 | $0.000304 | $0.000321 | $0.000300 | $0.000312 | $9,939.851 |
2025-09-07 | $0.000290 | $0.000307 | $0.000282 | $0.000304 | $9,962.847 |
2025-09-06 | $0.000303 | $0.000303 | $0.000289 | $0.000290 | $6,628.714 |
2025-09-05 | $0.000317 | $0.000319 | $0.000299 | $0.000303 | $10,749.35 |
2025-09-04 | $0.000332 | $0.000332 | $0.000297 | $0.000317 | $18,914.75 |
2025-09-03 | $0.000328 | $0.000364 | $0.000327 | $0.000332 | $27,300.68 |
2025-09-02 | $0.000385 | $0.000394 | $0.000323 | $0.000328 | $33,768.35 |
2025-09-01 | $0.000395 | $0.000410 | $0.000380 | $0.000385 | $29,964.44 |
2025-08-31 | $0.000410 | $0.000421 | $0.000376 | $0.000395 | $35,611.56 |
2025-08-30 | $0.000451 | $0.000444 | $0.0004 | $0.000408 | $26,815.19 |
2025-08-29 | $0.000432 | $0.000453 | $0.000395 | $0.000448 | $34,359.12 |
2025-08-28 | $0.000429 | $0.000468 | $0.000425 | $0.000437 | $34,933.20 |
2025-08-27 | $0.000399 | $0.000432 | $0.000398 | $0.000432 | $25,243.17 |
2025-08-26 | $0.000432 | $0.000435 | $0.000391 | $0.000403 | $28,621.98 |
2025-08-25 | $0.000466 | $0.000475 | $0.000423 | $0.000432 | $32,277.49 |
2025-08-24 | $0.000458 | $0.000476 | $0.000447 | $0.000466 | $37,717.54 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-13
NPCS AI(XNPCS)
