PixelRealm(NFTB)Сьогодні
$0.000399
1 років тому
$0.003098
2 років тому
$0.007009
3 років тому
$0.017561
4 років тому
$0.123542
PixelRealm Історія цін
(NFTB)Період часу: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000350 | $0.000369 | $0.000341 | $0.000368 | $18,363.04 |
2025-09-12 | $0.000330 | $0.000350 | $0.000330 | $0.000350 | $17,889.62 |
2025-09-11 | $0.000331 | $0.000341 | $0.000328 | $0.000330 | $18,670.94 |
2025-09-10 | $0.000319 | $0.000334 | $0.000319 | $0.000331 | $19,932.62 |
2025-09-09 | $0.000317 | $0.000323 | $0.000311 | $0.000319 | $49,300.55 |
2025-09-08 | $0.000324 | $0.000327 | $0.000316 | $0.000317 | $48,151.07 |
2025-09-07 | $0.000316 | $0.000324 | $0.000316 | $0.000323 | $47,147.01 |
2025-09-06 | $0.000318 | $0.000322 | $0.000314 | $0.000316 | $44,903.93 |
2025-09-05 | $0.000326 | $0.000326 | $0.000315 | $0.000320 | $45,648.53 |
2025-09-04 | $0.000331 | $0.000333 | $0.000325 | $0.000326 | $40,016.22 |
2025-09-03 | $0.000327 | $0.000331 | $0.000325 | $0.000331 | $41,206.59 |
2025-09-02 | $0.000332 | $0.000332 | $0.0002 | $0.000327 | $44,388.21 |
2025-09-01 | $0.000333 | $0.000337 | $0.000331 | $0.000332 | $29,068.31 |
2025-08-31 | $0.000336 | $0.000338 | $0.000331 | $0.000333 | $17,052.59 |
2025-08-30 | $0.000343 | $0.000343 | $0.000336 | $0.000336 | $16,920.21 |
2025-08-29 | $0.000343 | $0.000346 | $0.000340 | $0.000343 | $33,469.58 |
2025-08-28 | $0.000343 | $0.000346 | $0.000339 | $0.000343 | $41,030.68 |
2025-08-27 | $0.000344 | $0.000351 | $0.000339 | $0.000343 | $45,085.08 |
2025-08-26 | $0.000351 | $0.000415 | $0.000339 | $0.000344 | $55,218.09 |
2025-08-25 | $0.000346 | $0.000378 | $0.000344 | $0.000351 | $51,881.31 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-14
PixelRealm(NFTB)
