Mythos(MYTH)Сьогодні
$0.080766
1 років тому
$0.188185
2 років тому
$0.224565
Mythos Історія цін
(MYTH)Період часу: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.087093 | $0.091088 | $0.071160 | $0.081718 | $3.348M |
2025-09-04 | $0.096367 | $0.099619 | $0.085441 | $0.087093 | $2.234M |
2025-09-03 | $0.093030 | $0.098064 | $0.092252 | $0.096683 | $2.366M |
2025-09-02 | $0.093657 | $0.095369 | $0.091839 | $0.092929 | $2.884M |
2025-09-01 | $0.100543 | $0.102632 | $0.093364 | $0.093663 | $2.253M |
2025-08-31 | $0.092560 | $0.101622 | $0.093991 | $0.100548 | $1.642M |
2025-08-30 | $0.097938 | $0.100317 | $0.090609 | $0.095165 | $2.635M |
2025-08-29 | $0.082871 | $0.102627 | $0.081626 | $0.097515 | $3.506M |
2025-08-28 | $0.082999 | $0.085725 | $0.081162 | $0.082415 | $2.444M |
2025-08-27 | $0.081007 | $0.084901 | $0.081587 | $0.082822 | $2.672M |
2025-08-26 | $0.081286 | $0.082593 | $0.07972 | $0.080711 | $3.175M |
2025-08-25 | $0.085129 | $0.089438 | $0.080696 | $0.081286 | $4.092M |
2025-08-24 | $0.084473 | $0.089406 | $0.08268 | $0.085048 | $1.869M |
2025-08-23 | $0.084584 | $0.088484 | $0.082447 | $0.084269 | $2.873M |
2025-08-22 | $0.083424 | $0.085176 | $0.078572 | $0.084478 | $2.672M |
2025-08-21 | $0.074192 | $0.084261 | $0.075136 | $0.083502 | $2.401M |
2025-08-20 | $0.072781 | $0.076569 | $0.070673 | $0.074179 | $2.936M |
2025-08-19 | $0.074494 | $0.076302 | $0.072398 | $0.072785 | $2.198M |
2025-08-18 | $0.077367 | $0.077178 | $0.072892 | $0.074502 | $2.657M |
2025-08-17 | $0.077838 | $0.080413 | $0.076361 | $0.077367 | $1.135M |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-06
Mythos(MYTH)
