Longcat Історія цін

(NOBIKO)

Період часу: 2024-09-10 ~ 2025-09-11

2024-09-10

2025-09-11

USD

Дата	Відкрита ціна*	МІН	МАКС	Ціна закриття**	Vol
2025-09-10	$0.000000	$0.000000	$0.000000	$0.000000	$1,435.372
2025-09-09	$0.000000	$0.000000	$0.000000	$0.000000	$630.6902
2025-09-08	$0.000000	$0.000000	$0.000000	$0.000000	$56.37633
2025-09-07	$0.000000	$0.000000	$0.000000	$0.000000	$32.45708
2025-09-06	$0.000000	$0.000000	$0.000000	$0.000000	$284.3313
2025-09-05	$0.000000	$0.000000	$0.000000	$0.000000	$174.3013
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	$1,001.881
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$1,081.998
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$1,177.960
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$1,216.461
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$621.3471
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$680.1975
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$285.7683
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$45.32115
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$996.4657
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$133.5543
2025-08-25	$0.000000	$0.000000	$0.000000	$0.000000	$1,191.265
2025-08-24	$0.000000	$0.000000	$0.000000	$0.000000	$769.4418
2025-08-23	$0.000000	$0.000000	$0.000000	$0.000000	$688.5261
2025-08-22	$0.000000	$0.000000	$0.000000	$0.000000	$1,614.946