Moby(MOBY)Сьогодні
$0.018634
1 років тому
$0.036359
Moby Історія цін
(MOBY)Період часу: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.018662 | $0.019029 | $0.016335 | $0.018513 | $88,658.45 |
2025-09-13 | $0.016145 | $0.019175 | $0.016075 | $0.018662 | $79,903.14 |
2025-09-12 | $0.015806 | $0.018483 | $0.015849 | $0.016108 | $72,368.58 |
2025-09-11 | $0.018836 | $0.018795 | $0.015797 | $0.015878 | $68,668.00 |
2025-09-10 | $0.015999 | $0.019009 | $0.015958 | $0.018836 | $90,293.75 |
2025-09-09 | $0.018642 | $0.018727 | $0.015958 | $0.015999 | $69,075.50 |
2025-09-08 | $0.018744 | $0.018839 | $0.016283 | $0.018642 | $77,666.72 |
2025-09-07 | $0.016395 | $0.018841 | $0.016336 | $0.018744 | $76,278.82 |
2025-09-06 | $0.016713 | $0.019038 | $0.016338 | $0.016395 | $71,804.48 |
2025-09-05 | $0.019193 | $0.019635 | $0.016661 | $0.016713 | $73,169.06 |
2025-09-04 | $0.019775 | $0.020002 | $0.016921 | $0.019193 | $85,766.82 |
2025-09-03 | $0.019830 | $0.020080 | $0.016876 | $0.019831 | $77,085.86 |
2025-09-02 | $0.021880 | $0.021929 | $0.017367 | $0.019855 | $82,711.20 |
2025-09-01 | $0.022301 | $0.022470 | $0.019134 | $0.021838 | $81,125.87 |
2025-08-31 | $0.021833 | $0.022420 | $0.019055 | $0.022260 | $88,162.44 |
2025-08-30 | $0.019107 | $0.021984 | $0.018579 | $0.021805 | $85,832.17 |
2025-08-29 | $0.019908 | $0.022557 | $0.018930 | $0.019118 | $70,305.44 |
2025-08-28 | $0.023204 | $0.023314 | $0.019804 | $0.019804 | $71,214.28 |
2025-08-27 | $0.020205 | $0.023489 | $0.020088 | $0.023303 | $84,185.45 |
2025-08-26 | $0.023685 | $0.023777 | $0.019368 | $0.020205 | $76,570.24 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-15
Moby(MOBY)
