Beeper Coin(BEEPER)Сьогодні
$0.000185
Beeper Coin Історія цін
(BEEPER)Період часу: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000183 | $0.000188 | $0.000183 | $0.000184 | $2.941505 |
2025-09-04 | -- | $0.000188 | $0.000183 | $0.000183 | $4.367859 |
2025-09-03 | -- | $0.000189 | $0.000185 | -- | -- |
2025-09-02 | -- | $0.000192 | $0.000189 | -- | -- |
2025-09-01 | -- | $0.000195 | $0.000187 | -- | -- |
2025-08-31 | $0.000189 | $0.000194 | $0.000189 | $0.000190 | $4.483822 |
2025-08-30 | $0.000189 | $0.000193 | $0.000188 | $0.000189 | $18.23553 |
2025-08-29 | $0.000191 | $0.000197 | $0.000188 | $0.000189 | $2.198119 |
2025-08-28 | $0.000190 | $0.000196 | $0.000188 | $0.000192 | $87.59680 |
2025-08-27 | $0.000189 | $0.000196 | $0.000189 | $0.000190 | $2,146.971 |
2025-08-26 | $0.000199 | $0.000200 | $0.000186 | $0.000189 | $1,076.532 |
2025-08-25 | $0.000197 | $0.000200 | $0.000195 | $0.000199 | $4.583160 |
2025-08-24 | $0.000203 | $0.000202 | $0.000195 | $0.000197 | $405.8767 |
2025-08-23 | $0.000200 | $0.000209 | $0.000201 | $0.000203 | $14.96884 |
2025-08-22 | $0.000203 | $0.000205 | $0.000193 | $0.000200 | $2,590.049 |
2025-08-21 | $0.000205 | $0.000214 | $0.000202 | $0.000203 | $89.80549 |
2025-08-20 | $0.000204 | $0.000206 | $0.000197 | $0.000205 | $11.38941 |
2025-08-19 | $0.000208 | $0.000211 | $0.000202 | $0.000204 | $412.2276 |
2025-08-18 | $0.000213 | $0.000216 | $0.000204 | $0.000208 | $1,075.354 |
2025-08-17 | $0.000206 | $0.000216 | $0.000206 | $0.000213 | $16.99900 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-06
Beeper Coin(BEEPER)
