TerraClassicUSD(USTC)Сьогодні
$0.01367
1 років тому
$0.016706
2 років тому
$0.011992
3 років тому
$0.051404
4 років тому
$1.007
TerraClassicUSD Історія цін
(USTC)Період часу: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.013739 | $0.01378 | $0.01339 | $0.013506 | $4.551M |
2025-09-10 | $0.013578 | $0.01386 | $0.01336 | $0.013738 | $4.324M |
2025-09-09 | $0.013470 | $0.01384 | $0.0133 | $0.013586 | $5.240M |
2025-09-08 | $0.013325 | $0.0135 | $0.01319 | $0.013472 | $3.042M |
2025-09-07 | $0.013147 | $0.01354 | $0.01318 | $0.013341 | $3.229M |
2025-09-06 | $0.013183 | $0.01326 | $0.01312 | $0.013161 | $1.826M |
2025-09-05 | $0.012993 | $0.01338 | $0.01294 | $0.013172 | $2.926M |
2025-09-04 | $0.013293 | $0.01342 | $0.01294 | $0.01301 | $199.629K |
2025-09-03 | $0.013101 | $0.01337 | $0.01308 | $0.013321 | $2.991M |
2025-09-02 | $0.012966 | $0.01334 | $0.01268 | $0.01312 | $287.706K |
2025-09-01 | $0.013216 | $0.01335 | $0.01285 | $0.012970 | $4.294M |
2025-08-31 | $0.013183 | $0.01335 | $0.0131 | $0.013217 | $2.516M |
2025-08-30 | $0.013123 | $0.01324 | $0.01295 | $0.013186 | $3.662M |
2025-08-29 | $0.013633 | $0.01369 | $0.01306 | $0.013104 | $5.093M |
2025-08-28 | $0.013493 | $0.01379 | $0.01331 | $0.013634 | $3.681M |
2025-08-27 | $0.013222 | $0.01352 | $0.0132 | $0.013506 | $3.746M |
2025-08-26 | $0.013610 | $0.0136 | $0.01291 | $0.013223 | $5.232M |
2025-08-25 | $0.014361 | $0.01448 | $0.01333 | $0.0136 | $417.434K |
2025-08-24 | $0.014176 | $0.01486 | $0.01395 | $0.014367 | $15.747M |
2025-08-23 | $0.014038 | $0.01545 | $0.01398 | $0.014183 | $5.065M |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-12
TerraClassicUSD(USTC)
