MINKY(MINKY)Сьогодні
$0.000003
MINKY Історія цін
(MINKY)Період часу: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $1.410613 |
2025-09-03 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $16.80639 |
2025-09-02 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $34.42008 |
2025-09-01 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $67.91016 |
2025-08-31 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $44.29604 |
2025-08-30 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $113.8081 |
2025-08-29 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $204.3417 |
2025-08-28 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $75.20048 |
2025-08-27 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $295.7298 |
2025-08-26 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $160.7129 |
2025-08-25 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $9.499092 |
2025-08-24 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $8.641736 |
2025-08-23 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $51.50044 |
2025-08-22 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $175.2184 |
2025-08-21 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $143.0608 |
2025-08-20 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $210.4582 |
2025-08-19 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $195.3370 |
2025-08-18 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $1,121.091 |
2025-08-17 | $0.000002 | $0.000008 | $0.000002 | $0.000004 | $21,958.18 |
2025-08-16 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $3.096740 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-05
MINKY(MINKY)
