Mind AI(MA)Сьогодні
$0.000543
Mind AI Історія цін
(MA)Період часу: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000540 | $0.000573 | $0.000538 | $0.000551 | $27,176.87 |
2025-09-03 | $0.000544 | $0.000552 | $0.000503 | $0.000538 | $27,049.14 |
2025-09-02 | $0.000519 | $0.000628 | $0.000501 | $0.000544 | $49,250.40 |
2025-09-01 | $0.000550 | $0.000555 | $0.000484 | $0.000519 | $35,697.29 |
2025-08-31 | $0.000525 | $0.000558 | $0.000549 | $0.000550 | $23,270.11 |
2025-08-30 | $0.000612 | $0.000690 | $0.000516 | $0.000525 | $57,181.84 |
2025-08-29 | $0.000561 | $0.000657 | $0.000561 | $0.000612 | $37,110.54 |
2025-08-28 | $0.000566 | $0.000569 | $0.000557 | $0.000561 | $19,402.89 |
2025-08-27 | $0.000540 | $0.000570 | $0.000533 | $0.000566 | $23,263.24 |
2025-08-26 | $0.000568 | $0.000589 | $0.000535 | $0.000541 | $34,601.04 |
2025-08-25 | $0.000611 | $0.000602 | $0.000565 | $0.000568 | $23,991.23 |
2025-08-24 | $0.000601 | $0.000615 | $0.000579 | $0.000611 | $42,204.70 |
2025-08-23 | $0.000624 | $0.000625 | $0.000568 | $0.000601 | $41,632.81 |
2025-08-22 | $0.000566 | $0.000625 | $0.000562 | $0.000624 | $30,511.41 |
2025-08-21 | $0.000585 | $0.000612 | $0.000559 | $0.000566 | $31,032.38 |
2025-08-20 | $0.000601 | $0.000592 | $0.000579 | $0.000585 | $23,591.40 |
2025-08-19 | $0.000618 | $0.000630 | $0.000591 | $0.000601 | $26,001.15 |
2025-08-18 | $0.000613 | $0.000629 | $0.000610 | $0.000618 | $25,022.77 |
2025-08-17 | $0.000606 | $0.000626 | $0.000601 | $0.000613 | $23,805.29 |
2025-08-16 | $0.000602 | $0.000622 | $0.000603 | $0.000605 | $12,250.65 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-05
Mind AI(MA)
