Agora by Virtuals(AGORA)Сьогодні
$0.000041
Agora by Virtuals Історія цін
(AGORA)Період часу: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000043 | $0.000044 | $0.000040 | $0.000040 | $154.4293 |
2025-09-03 | $0.000040 | $0.000044 | $0.00004 | $0.000043 | $2.111906 |
2025-09-02 | $0.000040 | $0.000040 | $0.000038 | $0.000040 | $61.83996 |
2025-09-01 | $0.000043 | $0.000044 | $0.000040 | $0.000040 | $122.7132 |
2025-08-31 | $0.000044 | $0.000048 | $0.000043 | $0.000043 | $2,312.962 |
2025-08-30 | $0.000052 | $0.000051 | $0.000042 | $0.000044 | $2,281.818 |
2025-08-29 | $0.000055 | $0.000055 | $0.000051 | $0.000052 | $117.6263 |
2025-08-28 | $0.000061 | $0.000062 | $0.000052 | $0.000055 | $1,438.895 |
2025-08-27 | $0.000059 | $0.000063 | $0.000057 | $0.000061 | $1,372.107 |
2025-08-26 | $0.000063 | $0.000062 | $0.000057 | $0.000059 | $581.3907 |
2025-08-25 | -- | $0.000070 | $0.000061 | -- | -- |
2025-08-24 | $0.000051 | $0.000102 | $0.000058 | $0.000063 | $29,390.55 |
2025-08-23 | $0.000055 | $0.000067 | $0.000049 | $0.000052 | $6,945.507 |
2025-08-22 | $0.000051 | $0.000055 | $0.000045 | $0.000055 | $1,898.435 |
2025-08-21 | $0.000063 | $0.000070 | $0.000049 | $0.000051 | $6,270.077 |
2025-08-20 | $0.000083 | $0.000082 | $0.000055 | $0.000063 | $11,117.25 |
2025-08-19 | -- | $0.000096 | $0.000068 | $0.000083 | $15,890.67 |
2025-08-18 | $0.000045 | $0.000121 | $0.000039 | -- | -- |
2025-08-17 | $0.000040 | $0.000045 | $0.000034 | -- | -- |
2025-08-16 | $0.000034 | $0.000042 | $0.000031 | -- | -- |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-05
Agora by Virtuals(AGORA)
