MIMANY(MIMANY)Сьогодні
$0.000198
1 років тому
$0.000215
MIMANY Історія цін
(MIMANY)Період часу: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.000201 | $0.000201 | $0.000196 | $0.000201 | $52,690.94 |
2025-09-17 | $0.000201 | $0.000201 | $0.000197 | $0.000201 | $52,969.59 |
2025-09-16 | $0.000198 | $0.000201 | $0.000197 | $0.000199 | $51,851.23 |
2025-09-15 | $0.000199 | $0.000201 | $0.000197 | $0.000198 | $49,205.54 |
2025-09-14 | $0.000198 | $0.000201 | $0.000197 | $0.000198 | $49,843.76 |
2025-09-13 | $0.000199 | $0.000201 | $0.000197 | $0.000198 | $54,775.59 |
2025-09-12 | $0.000201 | $0.000201 | $0.000197 | $0.000199 | $48,188.92 |
2025-09-11 | $0.000201 | $0.000201 | $0.000197 | $0.000199 | $47,600.11 |
2025-09-10 | $0.000200 | $0.000201 | $0.000196 | $0.000201 | $54,715.50 |
2025-09-09 | $0.000199 | $0.000201 | $0.000196 | $0.000200 | $50,104.44 |
2025-09-08 | $0.000197 | $0.000201 | $0.000196 | $0.000200 | $47,647.71 |
2025-09-07 | $0.000201 | $0.000201 | $0.000196 | $0.000200 | $50,088.84 |
2025-09-06 | $0.000198 | $0.000201 | $0.000196 | $0.000198 | $48,331.70 |
2025-09-05 | $0.000200 | $0.000201 | $0.000196 | $0.000198 | $50,730.45 |
2025-09-04 | $0.000201 | $0.000201 | $0.000197 | $0.000200 | $53,271.43 |
2025-09-03 | $0.000201 | $0.000201 | $0.000196 | $0.000201 | $50,532.85 |
2025-09-02 | $0.000201 | $0.000201 | $0.000196 | $0.000201 | $51,381.69 |
2025-09-01 | $0.000198 | $0.000202 | $0.000196 | $0.000201 | $55,146.77 |
2025-08-31 | $0.000201 | $0.000201 | $0.000197 | $0.000198 | $53,884.64 |
2025-08-30 | $0.000199 | $0.000202 | $0.000196 | $0.000201 | $48,442.93 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-19
MIMANY(MIMANY)
