MetaYield(MY)Сьогодні
$2.99
MetaYield Історія цін
(MY)Період часу: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $2.789859 | $3.120764 | $2.719697 | $3.044390 | $149.393K |
2025-09-04 | $2.796170 | $2.92 | $2.7 | $2.789859 | $154.195K |
2025-09-03 | $2.533696 | $2.81 | $2.49 | $2.796170 | $150.418K |
2025-09-02 | $2.596482 | $2.64 | $2.52 | $2.533696 | $132.288K |
2025-09-01 | $2.676394 | $2.67 | $2.57 | $2.596482 | $137.352K |
2025-08-31 | $2.560397 | $2.68 | $2.53 | $2.676394 | $142.557K |
2025-08-30 | $2.507338 | $2.61 | $2.49 | $2.575550 | $136.498K |
2025-08-29 | $2.633512 | $2.64 | $2.48 | $2.518022 | $136.583K |
2025-08-28 | $2.660516 | $2.73 | $2.55 | $2.629478 | $148.211K |
2025-08-27 | $2.596178 | $2.72 | $2.56 | $2.660516 | $153.102K |
2025-08-26 | $2.639350 | $2.69 | $2.49 | $2.602579 | $142.681K |
2025-08-25 | $2.786108 | $2.87 | $2.59 | $2.639350 | $151.468K |
2025-08-24 | $2.739276 | $2.8 | $2.68 | $2.786108 | $154.012K |
2025-08-23 | $2.649222 | $2.8 | $2.68 | $2.743977 | $157.161K |
2025-08-22 | $2.491704 | $2.72 | $2.38 | $2.664731 | $163.842K |
2025-08-21 | $2.378893 | $2.49 | $2.36 | $2.485323 | $143.154K |
2025-08-20 | $2.387535 | $2.44 | $2.33 | -- | -- |
2025-08-19 | $2.442679 | $2.54 | $2.35 | $2.387535 | $127.469K |
2025-08-18 | $2.565468 | $2.61 | $2.4 | $2.442679 | $136.986K |
2025-08-17 | -- | $2.66 | $2.48 | $2.565468 | $144.083K |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-06
MetaYield(MY)
