Metal DAO Історія цін

(MTL)

Період часу: 2024-09-03 ~ 2025-09-04

2024-09-03

2025-09-04

USD

Дата	Відкрита ціна*	МІН	МАКС	Ціна закриття**	Vol
2025-09-03	$0.700409	$0.715364	$0.702224	$0.714536	$1.602M
2025-09-02	$0.698027	$0.714349	$0.687431	$0.700409	$1.938M
2025-09-01	$0.724776	$0.728571	$0.696207	$0.698108	$2.247M
2025-08-31	$0.723108	$0.742868	$0.717805	$0.725119	$1.286M
2025-08-30	$0.713895	$0.726358	$0.70505	$0.723245	$1.487M
2025-08-29	$0.744850	$0.747609	$0.709437	$0.712025	$2.853M
2025-08-28	$0.727825	$0.7518	$0.720736	$0.745862	$3.095M
2025-08-27	$0.711331	$0.731001	$0.714313	$0.728331	$1.767M
2025-08-26	$0.725347	$0.726291	$0.687877	$0.711249	$3.931M
2025-08-25	$0.744092	$0.77229	$0.723972	$0.725347	$4.205M
2025-08-24	$0.761658	$0.76588	$0.739343	$0.743818	$1.451M
2025-08-23	$0.741984	$0.777948	$0.752098	$0.760463	$4.162M
2025-08-22	$0.715289	$0.75369	$0.695814	$0.742818	$4.616M
2025-08-21	$0.723825	$0.739442	$0.713815	$0.714399	$3.397M
2025-08-20	$0.719194	$0.729064	$0.699735	$0.724702	$3.760M
2025-08-19	$0.725095	$0.735672	$0.713966	$0.720633	$2.783M
2025-08-18	$0.766812	$0.765633	$0.712735	$0.725992	$4.632M
2025-08-17	$0.749139	$0.769617	$0.748744	$0.767607	$3.052M
2025-08-16	$0.714967	$0.7529	$0.713401	$0.749376	$3.497M
2025-08-15	$0.745387	$0.746926	$0.708581	$0.713552	$4.250M