Mateable(MTBC)Сьогодні
$0.000033
1 років тому
$0.000043
Mateable Історія цін
(MTBC)Період часу: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000037 | $0.000037 | $0.000031 | $0.000031 | $20.95650 |
2025-09-07 | $0.000030 | $0.000041 | $0.000029 | $0.000037 | $6.245698 |
2025-09-06 | $0.000036 | $0.000058 | $0.000029 | $0.000030 | $59.41842 |
2025-09-05 | $0.000034 | $0.000036 | $0.000030 | $0.000036 | $8.688478 |
2025-09-04 | $0.000027 | $0.000037 | $0.000029 | $0.000034 | $13.60199 |
2025-09-03 | $0.000024 | $0.00003 | $0.000024 | $0.000027 | $8.568248 |
2025-09-02 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | $1.151115 |
2025-09-01 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | $1.093062 |
2025-08-31 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | $1.212322 |
2025-08-30 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | $1.131091 |
2025-08-29 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | $1.077519 |
2025-08-28 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | $1.271112 |
2025-08-27 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | $1.089089 |
2025-08-26 | $0.000026 | $0.000026 | $0.000024 | $0.000024 | $1.668465 |
2025-08-25 | $0.000025 | $0.000026 | $0.000025 | $0.000026 | $2.668790 |
2025-08-24 | $0.000024 | $0.000026 | $0.000024 | $0.000025 | $2.674797 |
2025-08-23 | $0.000024 | $0.000025 | $0.000024 | $0.000024 | $1.262980 |
2025-08-22 | $0.000024 | $0.000025 | $0.000024 | $0.000024 | $1.111678 |
2025-08-21 | $0.000025 | $0.000025 | $0.000024 | $0.000024 | $1.203263 |
2025-08-20 | $0.000025 | $0.000025 | $0.000024 | $0.000025 | $1.509129 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-09
Mateable(MTBC)
![MELD [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_meld.jpg)
