Mashida(MSHD)Сьогодні
$0.001806
Mashida Історія цін
(MSHD)Період часу: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.007747 | $0.007976 | $0.007620 | $0.007806 | $45,441.96 |
2025-09-17 | $0.007713 | $0.007809 | $0.007504 | $0.007734 | $51,647.86 |
2025-09-16 | $0.007446 | $0.007759 | $0.007419 | $0.007714 | $53,490.17 |
2025-09-15 | $0.007404 | $0.007646 | $0.007379 | $0.007454 | $29,964.32 |
2025-09-14 | $0.007458 | $0.007638 | $0.007399 | $0.007399 | $20,731.20 |
2025-09-13 | $0.007247 | $0.007551 | $0.007139 | $0.007471 | $49,245.88 |
2025-09-12 | $0.007086 | $0.007296 | $0.006771 | $0.007245 | $48,835.38 |
2025-09-11 | $0.007068 | $0.007162 | $0.006984 | $0.007087 | $24,817.19 |
2025-09-10 | $0.006808 | $0.007252 | $0.006825 | $0.007068 | $16,292.83 |
2025-09-09 | $0.006562 | $0.006895 | $0.006536 | $0.006807 | $18,687.12 |
2025-09-08 | $0.006337 | $0.006675 | $0.006270 | $0.006561 | $16,644.95 |
2025-09-07 | $0.006289 | $0.006377 | $0.006229 | $0.006338 | $4,888.394 |
2025-09-06 | $0.006129 | $0.006290 | $0.006092 | $0.006282 | $6,278.525 |
2025-09-05 | $0.006021 | $0.006239 | $0.005984 | $0.006126 | $7,946.240 |
2025-09-04 | $0.006207 | $0.006189 | $0.005914 | $0.006021 | $11,457.98 |
2025-09-03 | $0.006086 | $0.006280 | $0.006068 | $0.006206 | $8,243.176 |
2025-09-02 | $0.006087 | $0.006136 | $0.005968 | $0.006094 | $12,084.19 |
2025-09-01 | $0.006800 | $0.006949 | $0.006003 | $0.006093 | $33,582.90 |
2025-08-31 | $0.007121 | $0.007056 | $0.006780 | $0.006788 | $18,822.85 |
2025-08-30 | $0.007472 | $0.007879 | $0.007051 | $0.007121 | $76,973.63 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-19
Mashida(MSHD)
