Looking Up

Looking Up Історія цін

(UP)
Період часу2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Дата
Відкрита ціна*
МІН
МАКС
Ціна закриття**
Vol
2025-09-04
--
$0.000020
$0.000019
--
--
2025-09-03
$0.000019
$0.000020
$0.000019
$0.000020
$2.607009
2025-09-02
$0.000018
$0.000019
$0.000018
$0.000019
$47.38656
2025-09-01
$0.000019
$0.000019
$0.000018
$0.000018
$18.69216
2025-08-31
$0.000019
$0.000019
$0.000019
$0.000019
$7.335697
2025-08-30
$0.000019
$0.000019
$0.000018
$0.000019
$9.952372
2025-08-29
$0.000020
$0.000020
$0.000019
$0.000019
$247.1856
2025-08-28
$0.000019
$0.000020
$0.000019
$0.000020
$139.2787
2025-08-27
$0.000019
$0.000020
$0.000019
$0.000020
$439.9522
2025-08-26
$0.000020
$0.000020
$0.000018
$0.000019
$76.16830
2025-08-25
$0.000021
$0.000021
$0.000020
$0.000020
$6.596121
2025-08-24
$0.000021
$0.000021
$0.000020
$0.000021
$58.25894
2025-08-23
$0.000022
$0.000024
$0.000020
$0.000021
$814.5115
2025-08-22
$0.000019
$0.000023
$0.000018
$0.000022
$846.8128
2025-08-21
$0.000019
$0.000019
$0.000018
$0.000019
$15.96582
2025-08-20
$0.000018
$0.000019
$0.000018
$0.000019
$6.506825
2025-08-19
$0.000019
$0.000019
$0.000018
$0.000018
$16.30737
2025-08-18
$0.000020
$0.000020
$0.000018
$0.000019
$25.56295
2025-08-17
$0.000019
$0.000020
$0.000019
$0.000020
$170.7515
2025-08-16
$0.000019
$0.000019
$0.000019
$0.000019
$8.098479
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)

У цей день в історії

2025-09-05
Looking UpLooking Up(UP)
Сьогодні
$0.000019