LIMBO(LIMBO)Сьогодні
$0.002480
LIMBO Історія цін
(LIMBO)Період часу: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.002745 | $0.002809 | $0.002588 | $0.002629 | $96,882.03 |
2025-09-09 | $0.002936 | $0.002956 | $0.002742 | $0.002745 | $86,070.15 |
2025-09-08 | $0.002738 | $0.002955 | $0.002668 | $0.002936 | $90,859.40 |
2025-09-07 | $0.002546 | $0.002738 | $0.002513 | $0.002736 | $86,790.65 |
2025-09-06 | $0.002595 | $0.002621 | $0.002541 | $0.002547 | $82,401.53 |
2025-09-05 | $0.002439 | $0.002779 | $0.002436 | $0.002595 | $112.343K |
2025-09-04 | $0.002665 | $0.002679 | $0.002439 | $0.002439 | $87,398.95 |
2025-09-03 | $0.002567 | $0.002679 | $0.002418 | $0.002665 | $115.946K |
2025-09-02 | $0.002532 | $0.002732 | $0.002400 | $0.002567 | $105.326K |
2025-09-01 | $0.002887 | $0.002902 | $0.002511 | $0.002530 | $119.464K |
2025-08-31 | $0.003340 | $0.003325 | $0.002612 | $0.002880 | $154.983K |
2025-08-30 | $0.004117 | $0.004055 | $0.003283 | $0.003293 | $114.608K |
2025-08-29 | $0.004255 | $0.004320 | $0.004052 | $0.004116 | $74,527.69 |
2025-08-28 | $0.004158 | $0.004360 | $0.004089 | $0.004256 | $73,384.80 |
2025-08-27 | $0.003800 | $0.004189 | $0.003794 | $0.004158 | $78,851.95 |
2025-08-26 | $0.004175 | $0.004187 | $0.003663 | $0.003801 | $91,993.21 |
2025-08-25 | $0.004300 | $0.004472 | $0.004040 | $0.004175 | $79,233.36 |
2025-08-24 | $0.004085 | $0.004352 | $0.003651 | $0.004296 | $132.830K |
2025-08-23 | $0.004475 | $0.004591 | $0.003940 | $0.004096 | $110.636K |
2025-08-22 | $0.004238 | $0.004539 | $0.004082 | $0.004475 | $85,721.54 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-11
LIMBO(LIMBO)
