Lightspeed(SPEED)Сьогодні
$0.000526
Lightspeed Історія цін
(SPEED)Період часу: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000528 | $0.000457 | -- | -- |
2025-09-02 | $0.000542 | $0.000547 | $0.000443 | $0.000459 | $597.5390 |
2025-09-01 | $0.000533 | $0.000589 | $0.000531 | $0.000542 | $343.0846 |
2025-08-31 | $0.000512 | $0.000571 | $0.000509 | $0.000533 | $30.80430 |
2025-08-30 | $0.000512 | $0.000517 | $0.000501 | $0.000512 | $24.16945 |
2025-08-29 | $0.000537 | $0.000541 | $0.000505 | $0.000512 | $6.772140 |
2025-08-28 | $0.000554 | $0.000565 | $0.000506 | $0.000537 | $288.5715 |
2025-08-27 | $0.000518 | $0.000606 | $0.000515 | $0.000554 | $1,875.748 |
2025-08-26 | $0.000494 | $0.000568 | $0.000490 | $0.000520 | $756.4777 |
2025-08-25 | $0.000493 | $0.000536 | $0.000486 | $0.000494 | $446.5288 |
2025-08-24 | $0.000490 | $0.000496 | $0.000483 | $0.000493 | $155.3458 |
2025-08-23 | $0.000490 | $0.000509 | $0.000481 | $0.000490 | $116.8953 |
2025-08-22 | $0.000443 | $0.000498 | $0.000438 | $0.000489 | $311.5002 |
2025-08-21 | $0.000441 | $0.000450 | $0.000417 | $0.000441 | $294.2137 |
2025-08-20 | $0.000421 | $0.000449 | $0.000409 | $0.000438 | $88.17229 |
2025-08-19 | $0.000452 | $0.000444 | $0.000420 | $0.000421 | $253.8196 |
2025-08-18 | $0.000482 | $0.000482 | $0.000445 | $0.000453 | $216.4847 |
2025-08-17 | $0.000464 | $0.000485 | $0.000456 | $0.000482 | $95.40094 |
2025-08-16 | $0.000466 | $0.000476 | $0.000458 | $0.000464 | $64.44593 |
2025-08-15 | $0.000470 | $0.000492 | $0.000454 | $0.000469 | $516.4997 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-04
Lightspeed(SPEED)
