Large Ani Model(LAM)Сьогодні
$0.000008
Large Ani Model Історія цін
(LAM)Період часу: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000008 | $0.000008 | $0.000008 | $171.4263 |
2025-09-02 | $0.000008 | $0.000008 | $0.000008 | -- | -- |
2025-09-01 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-31 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-30 | -- | $0.000010 | $0.000008 | -- | -- |
2025-08-29 | $0.000008 | $0.000010 | $0.000008 | $0.000009 | $734.3520 |
2025-08-28 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $50.86261 |
2025-08-27 | $0.000007 | $0.000008 | $0.000007 | -- | -- |
2025-08-26 | -- | $0.000008 | $0.000007 | -- | -- |
2025-08-25 | $0.000008 | $0.000008 | $0.000007 | $0.000008 | $269.5720 |
2025-08-24 | $0.000007 | $0.000008 | $0.000007 | $0.000008 | $138.9043 |
2025-08-23 | $0.000008 | $0.000013 | $0.000007 | $0.000007 | $6,331.789 |
2025-08-22 | $0.000006 | $0.000013 | $0.000007 | $0.000008 | $4,394.311 |
2025-08-21 | -- | $0.000007 | $0.000006 | -- | -- |
2025-08-20 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $811.1388 |
2025-08-19 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $1.724616 |
2025-08-18 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $2.127630 |
2025-08-17 | $0.000007 | $0.000008 | $0.000007 | $0.000008 | $519.0236 |
2025-08-16 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $228.8801 |
2025-08-15 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $19.58175 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-04
Large Ani Model(LAM)
