Kryptonite(SEILOR)Сьогодні
$0.000777
1 років тому
$0.010572
2 років тому
$0.008467
Kryptonite Історія цін
(SEILOR)Період часу: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.000743 | $0.001129 | $0.000706 | $0.000786 | $63,888.84 |
2025-09-16 | $0.000837 | $0.000829 | $0.000674 | $0.000743 | $26,768.84 |
2025-09-15 | $0.000775 | $0.000889 | $0.000715 | $0.000837 | $61,793.43 |
2025-09-14 | $0.000870 | $0.001020 | $0.000740 | $0.000775 | $35,353.09 |
2025-09-13 | $0.000875 | $0.001248 | $0.000708 | $0.000871 | $167.190K |
2025-09-12 | $0.000602 | $0.001179 | $0.000579 | $0.000875 | $51,593.20 |
2025-09-11 | $0.000548 | $0.000608 | $0.000548 | $0.000602 | $28,516.50 |
2025-09-10 | $0.000569 | $0.000582 | $0.000502 | $0.000549 | $24,090.36 |
2025-09-09 | $0.000581 | $0.000588 | $0.000545 | $0.000569 | $18,668.83 |
2025-09-08 | $0.000556 | $0.000583 | $0.000543 | $0.000581 | $26,895.37 |
2025-09-07 | $0.000580 | $0.000653 | $0.000542 | $0.000556 | $33,182.43 |
2025-09-06 | $0.000625 | $0.000642 | $0.000574 | $0.000580 | $32,657.11 |
2025-09-05 | $0.000643 | $0.000646 | $0.000591 | $0.000625 | $18,448.00 |
2025-09-04 | $0.000639 | $0.000650 | $0.000637 | $0.000643 | $16,935.44 |
2025-09-03 | $0.000652 | $0.000670 | $0.000635 | $0.000639 | $17,265.19 |
2025-09-02 | $0.000697 | $0.000702 | $0.000652 | $0.000652 | $19,581.18 |
2025-09-01 | $0.000706 | $0.000763 | $0.000684 | $0.000697 | $12,297.60 |
2025-08-31 | $0.000688 | $0.000790 | $0.000678 | $0.000706 | $21,980.88 |
2025-08-30 | $0.000710 | $0.000737 | $0.000674 | $0.000688 | $20,860.33 |
2025-08-29 | $0.000703 | $0.000737 | $0.000666 | $0.000710 | $31,615.73 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-18
Kryptonite(SEILOR)
