Kek(KEK)Сьогодні
$0.000000
Kek Історія цін
(KEK)Період часу: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $579.917K |
2025-09-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $734.807K |
2025-09-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $911.031K |
2025-09-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.545M |
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $276.699K |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $277.753K |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $406.204K |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $872.223K |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.021M |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $653.631K |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $288.166K |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $245.583K |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.488M |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $731.056K |
2025-09-03 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $379.643K |
2025-09-02 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $299.831K |
2025-09-01 | $0.000000 | $0.000000 | $0.0000 | $0.000000 | $259.894K |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $96,117.36 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $326.720K |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.244M |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-18
Kek(KEK)
