Dupe(DUPE)Сьогодні
$0.006246
Dupe Історія цін
(DUPE)Період часу: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.007949 | $0.00856 | $0.00637 | $0.006388 | $4.643M |
2025-09-14 | $0.008026 | $0.00848 | $0.00774 | $0.007838 | $5.088M |
2025-09-13 | $0.008699 | $0.00916 | $0.00799 | $0.008075 | $4.969M |
2025-09-12 | $0.008936 | $0.00984 | $0.0084 | $0.008702 | $5.406M |
2025-09-11 | $0.009648 | $0.01025 | $0.0088 | $0.008936 | $5.574M |
2025-09-10 | $0.008912 | $0.01075 | $0.00859 | $0.009619 | $5.251M |
2025-09-09 | $0.008804 | $0.01141 | $0.00866 | $0.008915 | $5.375M |
2025-09-08 | $0.008682 | $0.00937 | $0.00828 | $0.008804 | $4.706M |
2025-09-07 | $0.007964 | $0.00911 | $0.00737 | $0.008682 | $5.240M |
2025-09-06 | $0.008863 | $0.00877 | $0.00777 | $0.007936 | $4.752M |
2025-09-05 | $0.008367 | $0.00938 | $0.0079 | $0.008926 | $5.845M |
2025-09-04 | $0.007941 | $0.00888 | $0.00728 | $0.008373 | $6.487M |
2025-09-03 | $0.007493 | $0.00833 | $0.00675 | $0.008001 | $5.538M |
2025-09-02 | $0.007031 | $0.00797 | $0.00681 | $0.007517 | $4.261M |
2025-09-01 | $0.007724 | $0.0081 | $0.00678 | $0.007031 | $4.666M |
2025-08-31 | $0.007976 | $0.00809 | $0.00712 | $0.007727 | $5.451M |
2025-08-30 | $0.008825 | $0.00885 | $0.00735 | $0.007987 | $4.871M |
2025-08-29 | $0.009064 | $0.01134 | $0.00871 | $0.008751 | $7.193M |
2025-08-28 | $0.009013 | $0.00943 | $0.00832 | $0.009063 | $4.826M |
2025-08-27 | $0.007810 | $0.00976 | $0.00756 | $0.009003 | $6.125M |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-16
Dupe(DUPE)
