Kai Ken(KAI)Сьогодні
$0.000000
1 років тому
$0.00000
Kai Ken Історія цін
(KAI)Період часу: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $48,266.09 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $53,214.42 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $50,841.70 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $59,470.32 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $53,138.02 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $52,864.59 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $52,458.08 |
2025-08-27 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $52,437.76 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $54,317.00 |
2025-08-25 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $56,581.19 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $56,919.33 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $49,875.38 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $50,101.14 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $47,681.68 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $47,316.64 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $52,753.24 |
2025-08-17 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $56,156.22 |
2025-08-16 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $50,270.62 |
2025-08-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $45,544.56 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-04
Kai Ken(KAI)
