MerlinSwap(MP)Сьогодні
$0.000314
1 років тому
$0.000625
MerlinSwap Історія цін
(MP)Період часу: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000310 | $0.000314 | $0.000309 | $0.000313 | $43,675.97 |
2025-09-05 | $0.000303 | $0.000311 | $0.000303 | $0.000309 | $44,728.39 |
2025-09-04 | $0.000304 | $0.000306 | $0.000303 | $0.000303 | $40,365.72 |
2025-09-03 | $0.000304 | $0.000306 | $0.000303 | $0.000304 | $38,404.86 |
2025-09-02 | $0.000304 | $0.000305 | $0.000303 | $0.000305 | $49,994.54 |
2025-09-01 | $0.000305 | $0.000307 | $0.000303 | $0.000304 | $20,322.08 |
2025-08-31 | $0.000304 | $0.000305 | $0.000303 | $0.000305 | $18,001.01 |
2025-08-30 | $0.000307 | $0.000307 | $0.000303 | $0.000304 | $39,325.99 |
2025-08-29 | $0.000308 | $0.000310 | $0.000305 | $0.000305 | $38,625.96 |
2025-08-28 | $0.000308 | $0.000309 | $0.000307 | $0.000308 | $38,241.39 |
2025-08-27 | $0.000308 | $0.000309 | $0.000307 | $0.000308 | $37,607.96 |
2025-08-26 | $0.000310 | $0.000311 | $0.000307 | $0.000307 | $43,189.82 |
2025-08-25 | $0.000314 | $0.000314 | $0.000309 | $0.000310 | $44,765.22 |
2025-08-24 | $0.000313 | $0.000315 | $0.000312 | $0.000314 | $43,771.81 |
2025-08-23 | $0.000317 | $0.000318 | $0.000312 | $0.000313 | $42,561.68 |
2025-08-22 | $0.000284 | $0.000336 | $0.000283 | $0.000317 | $53,586.25 |
2025-08-21 | $0.000285 | $0.000286 | $0.000283 | $0.000286 | $41,296.74 |
2025-08-20 | $0.000280 | $0.000290 | $0.000280 | $0.000284 | $46,164.13 |
2025-08-19 | $0.000281 | $0.000282 | $0.000280 | $0.000281 | $38,324.63 |
2025-08-18 | $0.000289 | $0.000293 | $0.000281 | $0.000281 | $41,997.85 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-07
MerlinSwap(MP)
